Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.96 | 170.94 | 170.99 | 1.66 | 0.98 % | 3,624,969 | 07:11:52 |
| AMD | Advanced Micro Devices | 145.92 | 145.83 | 145.97 | 1.65 | 1.14 % | 495,772 | 07:11:56 |
| AMZN | Amazon.com | 181.6211 | 181.62 | 181.69 | 2.62 | 1.46 % | 396,438 | 07:12:11 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:12:24 |
| BA | Boeing | 172.0232 | 0.00 | 0.00 | 0.5632 | 0.33 % | 24,455 | 07:12:07 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 381,711 | 07:11:07 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 52,807 | 07:11:50 |
| COIN | Coinbase Global | 218.11 | 217.87 | 218.25 | 8.02 | 3.82 % | 150,935 | 07:12:24 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,119 | 07:11:35 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | 0.46 | 0.42 % | 12,358 | 07:11:16 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:12:04 |
| GOOGL | Alphabet | 164.80 | 164.77 | 164.79 | 0.94 | 0.57 % | 127,435 | 07:12:27 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,647 | 07:11:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:09:58 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,310 | 07:12:24 |
| INTC | Intel | 30.80 | 30.79 | 30.82 | 0.43 | 1.42 % | 306,867 | 07:12:18 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.31 | 1.18 % | 335,999 | 07:12:24 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,417 | 07:12:14 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,783 | 07:12:20 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,169 | 07:04:45 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 925 | 07:00:00 |
| META | Meta Platforms | 443.48 | 443.70 | 443.88 | 4.29 | 0.98 % | 106,440 | 07:12:18 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,942 | 07:12:24 |
| MSFT | Microsoft | 398.25 | 398.25 | 398.39 | 3.31 | 0.84 % | 110,401 | 07:11:43 |
| MU | Micron Technology | 111.74 | 111.66 | 111.92 | 2.04 | 1.86 % | 2,585,459 | 07:12:00 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | 0.88 | 0.97 % | 106,756 | 07:12:01 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 8,725 | 07:11:53 |
| PYPL | PayPal | 66.79 | 66.85 | 66.90 | 0.65 | 0.98 % | 63,982 | 07:10:47 |
| QCOM | QUALCOMM | 172.90 | 172.75 | 172.90 | 8.79 | 5.36 % | 105,027 | 07:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 425.58 | 425.52 | 425.56 | 4.06 | 0.96 % | 457,181 | 07:12:27 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 1.66 | 4.83 % | 3,020,825 | 07:12:26 |
| SPY | SPDR S&P 500 | 504.14 | 0.00 | 0.00 | 3.79 | 0.76 % | 433,105 | 07:12:27 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:36 | |
| TSLA | Tesla | 183.09 | 183.04 | 183.10 | 3.10 | 1.72 % | 1,112,002 | 07:12:17 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,769 | 07:12:16 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.09 | 0.23 % | 6,600 | 07:07:07 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.41 | 17.48 | 0.11 | 0.63 % | 14,425 | 07:08:40 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 17,671 | 07:12:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
